SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 197.0 | 200.0 | 183.25 | 186.95 | 13.28 Thousand |
| 28 Jan, 2021 | 183.45 | 196.2 | 183.0 | 187.7 | 8730.00 |
| 27 Jan, 2021 | 200.6 | 204.9 | 185.45 | 189.45 | 23.66 Thousand |
| 25 Jan, 2021 | 209.0 | 212.05 | 199.1 | 200.05 | 2342.00 |
| 22 Jan, 2021 | 197.0 | 208.6 | 197.0 | 206.25 | 1940.00 |
| 21 Jan, 2021 | 206.0 | 211.15 | 203.6 | 204.65 | 5269.00 |
| 20 Jan, 2021 | 205.05 | 208.4 | 203.2 | 207.05 | 1808.00 |
| 19 Jan, 2021 | 201.25 | 206.9 | 201.25 | 204.25 | 2478.00 |
| 18 Jan, 2021 | 208.05 | 208.35 | 200.1 | 201.25 | 2144.00 |
| 15 Jan, 2021 | 217.05 | 217.05 | 210.0 | 210.95 | 2019.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO