SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 216.85 | 216.9 | 211.4 | 215.35 | 5210.00 |
| 13 Jan, 2021 | 210.1 | 217.1 | 210.1 | 213.1 | 2761.00 |
| 12 Jan, 2021 | 213.05 | 218.2 | 204.2 | 216.05 | 5973.00 |
| 11 Jan, 2021 | 215.65 | 221.95 | 215.5 | 216.2 | 4357.00 |
| 08 Jan, 2021 | 221.0 | 222.65 | 215.25 | 216.6 | 5106.00 |
| 07 Jan, 2021 | 215.0 | 219.95 | 213.1 | 216.65 | 2119.00 |
| 06 Jan, 2021 | 215.05 | 224.8 | 213.15 | 215.9 | 26.73 Thousand |
| 05 Jan, 2021 | 216.8 | 221.0 | 212.4 | 215.15 | 4072.00 |
| 04 Jan, 2021 | 214.7 | 216.6 | 208.0 | 212.25 | 5836.00 |
| 01 Jan, 2021 | 216.05 | 231.6 | 210.6 | 215.05 | 15.59 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO