SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 213.0 218.85 203.8 207.3 3899.00
15 Dec, 2020 214.5 221.0 202.7 212.9 17.98 Thousand
14 Dec, 2020 215.05 229.85 215.05 222.0 76.19 Thousand
11 Dec, 2020 167.2 206.0 167.15 205.75 113.82 Thousand
10 Dec, 2020 165.55 177.0 155.3 171.7 12.17 Thousand
09 Dec, 2020 164.0 168.15 162.5 165.5 3130.00
08 Dec, 2020 164.0 169.95 163.1 163.6 1318.00
07 Dec, 2020 165.1 165.1 161.0 162.5 1516.00
04 Dec, 2020 163.0 167.95 163.0 165.2 4095.00
03 Dec, 2020 160.0 165.7 160.0 164.05 4208.00