SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 163.95 | 165.0 | 159.2 | 160.2 | 2179.00 |
| 01 Dec, 2020 | 159.75 | 173.7 | 156.2 | 161.8 | 9756.00 |
| 27 Nov, 2020 | 148.55 | 161.6 | 147.65 | 160.25 | 14.51 Thousand |
| 26 Nov, 2020 | 145.65 | 155.0 | 145.55 | 148.5 | 8484.00 |
| 25 Nov, 2020 | 152.95 | 153.1 | 148.1 | 149.65 | 4101.00 |
| 24 Nov, 2020 | 147.2 | 155.1 | 142.5 | 151.05 | 11.86 Thousand |
| 23 Nov, 2020 | 146.1 | 151.9 | 143.8 | 146.25 | 2959.00 |
| 20 Nov, 2020 | 155.0 | 155.0 | 145.05 | 145.8 | 6468.00 |
| 19 Nov, 2020 | 144.35 | 158.2 | 139.1 | 150.6 | 12.22 Thousand |
| 18 Nov, 2020 | 139.05 | 145.5 | 139.0 | 142.9 | 2176.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO