SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 133.95 139.0 133.5 133.95 1793.00
02 Nov, 2020 133.05 136.95 133.0 136.95 1408.00
30 Oct, 2020 133.05 135.75 133.0 135.7 615.00
29 Oct, 2020 134.95 136.5 132.6 133.3 293.00
28 Oct, 2020 137.95 137.95 134.25 134.45 563.00
27 Oct, 2020 134.35 137.45 133.85 136.15 393.00
26 Oct, 2020 139.8 161.0 132.2 133.9 4540.00
23 Oct, 2020 137.0 139.75 134.3 134.9 2238.00
22 Oct, 2020 136.5 141.0 132.1 136.55 1540.00
21 Oct, 2020 134.45 141.95 134.45 139.45 1361.00