SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 135.55 | 145.0 | 135.55 | 143.05 | 10.73 Thousand |
| 14 Nov, 2020 | 136.2 | 138.9 | 134.15 | 134.55 | 7972.00 |
| 13 Nov, 2020 | 135.0 | 141.95 | 132.0 | 136.2 | 1020.00 |
| 12 Nov, 2020 | 134.45 | 140.0 | 134.3 | 138.55 | 1071.00 |
| 11 Nov, 2020 | 139.25 | 139.3 | 134.75 | 135.0 | 676.00 |
| 10 Nov, 2020 | 138.65 | 139.2 | 134.5 | 136.95 | 1464.00 |
| 09 Nov, 2020 | 137.95 | 141.85 | 137.0 | 138.7 | 790.00 |
| 06 Nov, 2020 | 138.95 | 139.0 | 133.7 | 138.05 | 2079.00 |
| 05 Nov, 2020 | 138.3 | 138.5 | 134.8 | 134.9 | 532.00 |
| 04 Nov, 2020 | 133.55 | 140.5 | 133.55 | 133.6 | 779.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO