SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 136.3 139.85 136.15 136.5 472.00
19 Oct, 2020 137.05 139.65 135.1 137.85 475.00
16 Oct, 2020 134.0 140.4 134.0 140.2 926.00
15 Oct, 2020 136.4 138.95 134.1 135.35 1217.00
14 Oct, 2020 135.95 140.0 135.95 136.1 2055.00
13 Oct, 2020 133.85 143.7 133.8 140.0 1898.00
12 Oct, 2020 138.45 142.5 135.35 138.15 6930.00
09 Oct, 2020 140.0 140.95 138.05 139.0 6954.00
08 Oct, 2020 139.05 144.5 138.65 140.0 3944.00
07 Oct, 2020 142.75 142.75 140.55 140.6 2399.00