SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 142.0 | 142.5 | 140.05 | 141.4 | 1999.00 |
| 05 Oct, 2020 | 145.1 | 145.1 | 138.5 | 140.5 | 3053.00 |
| 01 Oct, 2020 | 144.75 | 146.5 | 139.85 | 143.9 | 5543.00 |
| 30 Sep, 2020 | 139.1 | 143.8 | 139.0 | 140.0 | 2754.00 |
| 29 Sep, 2020 | 140.95 | 146.0 | 139.8 | 140.4 | 982.00 |
| 28 Sep, 2020 | 141.1 | 146.75 | 136.0 | 141.9 | 3468.00 |
| 25 Sep, 2020 | 137.5 | 147.0 | 137.5 | 144.2 | 5557.00 |
| 24 Sep, 2020 | 144.05 | 145.95 | 132.25 | 137.2 | 4058.00 |
| 23 Sep, 2020 | 140.95 | 150.4 | 139.95 | 140.75 | 4859.00 |
| 22 Sep, 2020 | 141.95 | 150.45 | 136.0 | 142.65 | 8277.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO