SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 138.05 | 152.95 | 138.05 | 141.7 | 815.00 |
| 04 Sep, 2020 | 141.1 | 148.1 | 141.05 | 144.55 | 1268.00 |
| 03 Sep, 2020 | 143.95 | 149.0 | 143.95 | 148.1 | 1103.00 |
| 02 Sep, 2020 | 140.05 | 144.9 | 135.3 | 143.95 | 1540.00 |
| 01 Sep, 2020 | 144.95 | 144.95 | 136.8 | 138.15 | 3278.00 |
| 31 Aug, 2020 | 154.85 | 154.85 | 136.25 | 138.85 | 9203.00 |
| 28 Aug, 2020 | 160.0 | 160.0 | 149.0 | 150.65 | 21.28 Thousand |
| 27 Aug, 2020 | 160.05 | 164.45 | 153.65 | 158.1 | 7034.00 |
| 26 Aug, 2020 | 161.0 | 165.0 | 158.6 | 160.0 | 29.03 Thousand |
| 25 Aug, 2020 | 145.5 | 161.8 | 145.05 | 159.8 | 34.35 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO