SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 153.9 | 153.9 | 142.3 | 147.25 | 4913.00 |
| 21 Aug, 2020 | 142.1 | 149.9 | 140.5 | 143.25 | 3246.00 |
| 20 Aug, 2020 | 145.95 | 145.95 | 142.0 | 142.1 | 156.00 |
| 19 Aug, 2020 | 153.05 | 154.9 | 142.05 | 143.85 | 1046.00 |
| 18 Aug, 2020 | 143.5 | 144.55 | 142.25 | 144.0 | 842.00 |
| 17 Aug, 2020 | 144.9 | 144.9 | 140.05 | 141.3 | 1378.00 |
| 14 Aug, 2020 | 140.3 | 143.5 | 138.25 | 139.35 | 737.00 |
| 13 Aug, 2020 | 137.3 | 147.45 | 137.3 | 140.45 | 1439.00 |
| 12 Aug, 2020 | 140.0 | 142.75 | 139.0 | 140.9 | 864.00 |
| 11 Aug, 2020 | 142.35 | 144.8 | 137.15 | 141.45 | 2115.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO