SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 152.0 152.0 141.0 143.15 2310.00
24 Jul, 2020 150.0 150.0 143.6 145.05 3016.00
23 Jul, 2020 143.0 150.15 137.3 149.45 6539.00
22 Jul, 2020 145.0 145.95 134.35 143.0 5500.00
21 Jul, 2020 131.2 140.4 131.2 140.4 6455.00
20 Jul, 2020 131.4 136.0 131.4 133.75 1248.00
17 Jul, 2020 136.05 137.85 134.95 136.05 580.00
16 Jul, 2020 141.0 141.0 133.45 136.0 664.00
15 Jul, 2020 134.7 139.75 134.5 135.1 410.00
14 Jul, 2020 135.3 140.25 131.55 136.8 617.00