SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 135.0 | 146.95 | 134.0 | 142.7 | 12.96 Thousand |
| 26 Jun, 2020 | 144.95 | 147.6 | 140.0 | 140.85 | 1858.00 |
| 25 Jun, 2020 | 142.5 | 146.0 | 141.0 | 144.7 | 1436.00 |
| 24 Jun, 2020 | 157.0 | 157.0 | 145.15 | 147.45 | 4360.00 |
| 23 Jun, 2020 | 143.95 | 152.1 | 143.95 | 150.95 | 14.41 Thousand |
| 22 Jun, 2020 | 138.0 | 142.6 | 130.85 | 138.3 | 8063.00 |
| 19 Jun, 2020 | 121.95 | 130.9 | 120.05 | 130.8 | 15.82 Thousand |
| 18 Jun, 2020 | 112.6 | 120.0 | 112.55 | 119.0 | 563.00 |
| 17 Jun, 2020 | 118.05 | 119.05 | 109.6 | 117.85 | 2044.00 |
| 16 Jun, 2020 | 113.8 | 122.5 | 113.75 | 115.5 | 3649.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO