SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 135.6 | 144.3 | 135.6 | 136.95 | 1176.00 |
| 10 Jul, 2020 | 135.6 | 145.0 | 135.6 | 139.05 | 117.00 |
| 09 Jul, 2020 | 143.95 | 143.95 | 137.85 | 142.35 | 973.00 |
| 08 Jul, 2020 | 138.05 | 143.3 | 138.0 | 142.25 | 1630.00 |
| 07 Jul, 2020 | 137.9 | 145.45 | 137.85 | 138.05 | 2004.00 |
| 06 Jul, 2020 | 145.65 | 145.7 | 140.05 | 141.95 | 3416.00 |
| 03 Jul, 2020 | 135.55 | 141.95 | 135.55 | 139.15 | 2859.00 |
| 02 Jul, 2020 | 146.85 | 146.85 | 137.75 | 139.95 | 1048.00 |
| 01 Jul, 2020 | 138.9 | 141.9 | 138.6 | 140.1 | 1487.00 |
| 30 Jun, 2020 | 143.25 | 149.5 | 140.0 | 141.1 | 3719.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO