SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 111.15 | 114.9 | 111.0 | 114.5 | 2494.00 |
| 12 Jun, 2020 | 110.15 | 114.05 | 110.1 | 113.95 | 746.00 |
| 11 Jun, 2020 | 113.05 | 116.6 | 113.0 | 114.2 | 1012.00 |
| 10 Jun, 2020 | 121.7 | 121.75 | 111.7 | 113.75 | 363.00 |
| 09 Jun, 2020 | 112.55 | 117.0 | 112.55 | 113.65 | 2780.00 |
| 08 Jun, 2020 | 115.95 | 118.0 | 112.15 | 112.55 | 475.00 |
| 05 Jun, 2020 | 107.2 | 117.0 | 107.2 | 116.9 | 648.00 |
| 04 Jun, 2020 | 108.05 | 115.95 | 108.05 | 113.7 | 1282.00 |
| 03 Jun, 2020 | 110.0 | 114.0 | 110.0 | 110.45 | 2544.00 |
| 02 Jun, 2020 | 108.15 | 112.2 | 107.05 | 111.35 | 2065.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO