SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 114.2 114.2 107.15 110.75 1232.00
14 May, 2020 102.4 112.35 102.4 109.8 9846.00
13 May, 2020 106.55 108.0 105.1 107.0 1337.00
12 May, 2020 105.7 111.95 102.85 106.5 2122.00
11 May, 2020 104.95 108.05 104.95 107.95 74.00
08 May, 2020 104.45 109.85 104.45 106.5 898.00
07 May, 2020 103.95 106.3 103.0 105.75 318.00
06 May, 2020 101.0 103.85 100.3 103.0 334.00
05 May, 2020 102.8 105.9 102.8 103.0 500.00
04 May, 2020 107.5 107.5 106.4 106.7 3672.00