SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 101.05 | 102.8 | 98.3 | 102.6 | 1847.00 |
| 15 Apr, 2020 | 100.0 | 106.55 | 96.5 | 97.95 | 5264.00 |
| 13 Apr, 2020 | 109.0 | 109.0 | 98.8 | 101.5 | 2584.00 |
| 09 Apr, 2020 | 91.0 | 104.0 | 91.0 | 104.0 | 5253.00 |
| 08 Apr, 2020 | 88.0 | 95.55 | 84.1 | 94.55 | 4654.00 |
| 07 Apr, 2020 | 81.9 | 88.4 | 80.0 | 86.9 | 12.22 Thousand |
| 03 Apr, 2020 | 79.35 | 84.9 | 75.0 | 80.4 | 5407.00 |
| 01 Apr, 2020 | 75.4 | 85.5 | 75.0 | 79.35 | 1099.00 |
| 31 Mar, 2020 | 78.05 | 80.0 | 74.5 | 79.95 | 1654.00 |
| 30 Mar, 2020 | 71.0 | 79.95 | 68.0 | 77.55 | 1350.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO