SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 81.05 | 112.3 | 81.05 | 104.4 | 3368.00 |
| 12 Mar, 2020 | 112.0 | 112.0 | 99.95 | 101.3 | 5854.00 |
| 11 Mar, 2020 | 126.0 | 126.0 | 112.1 | 113.8 | 1089.00 |
| 09 Mar, 2020 | 116.0 | 118.0 | 110.1 | 114.2 | 1918.00 |
| 06 Mar, 2020 | 117.55 | 127.15 | 117.55 | 120.05 | 3037.00 |
| 05 Mar, 2020 | 121.05 | 129.95 | 121.05 | 123.65 | 6751.00 |
| 04 Mar, 2020 | 134.05 | 134.05 | 125.5 | 125.85 | 2808.00 |
| 03 Mar, 2020 | 129.45 | 133.95 | 129.0 | 129.4 | 413.00 |
| 02 Mar, 2020 | 132.0 | 136.8 | 127.0 | 129.45 | 1624.00 |
| 28 Feb, 2020 | 134.95 | 134.95 | 125.0 | 130.25 | 8760.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO