SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 158.0 | 158.95 | 144.1 | 145.3 | 4129.00 |
| 11 Feb, 2020 | 151.25 | 153.5 | 149.25 | 149.25 | 1472.00 |
| 10 Feb, 2020 | 159.9 | 159.9 | 149.0 | 151.1 | 1190.00 |
| 07 Feb, 2020 | 156.25 | 162.0 | 154.25 | 155.35 | 1662.00 |
| 06 Feb, 2020 | 157.0 | 160.4 | 152.0 | 157.4 | 5118.00 |
| 05 Feb, 2020 | 159.15 | 162.9 | 155.3 | 157.05 | 423.00 |
| 04 Feb, 2020 | 155.65 | 161.55 | 155.2 | 158.3 | 3033.00 |
| 03 Feb, 2020 | 148.0 | 170.0 | 146.4 | 158.8 | 10.78 Thousand |
| 31 Jan, 2020 | 162.0 | 162.0 | 152.05 | 155.55 | 2523.00 |
| 30 Jan, 2020 | 157.05 | 163.75 | 156.55 | 158.2 | 603.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO