SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 147.0 | 147.0 | 134.0 | 135.55 | 5396.00 |
| 26 Feb, 2020 | 139.0 | 139.0 | 134.75 | 137.55 | 530.00 |
| 25 Feb, 2020 | 139.6 | 139.95 | 136.5 | 137.9 | 600.00 |
| 24 Feb, 2020 | 142.75 | 142.75 | 136.0 | 138.15 | 1088.00 |
| 20 Feb, 2020 | 136.25 | 144.85 | 136.0 | 136.85 | 967.00 |
| 19 Feb, 2020 | 140.0 | 140.95 | 132.6 | 137.45 | 3863.00 |
| 18 Feb, 2020 | 131.1 | 143.7 | 131.05 | 140.1 | 340.00 |
| 17 Feb, 2020 | 147.2 | 149.95 | 131.6 | 136.75 | 1470.00 |
| 14 Feb, 2020 | 144.75 | 147.2 | 136.0 | 137.6 | 2017.00 |
| 13 Feb, 2020 | 144.05 | 144.85 | 140.2 | 140.9 | 2400.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO