SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 83.85 | 83.85 | 71.0 | 73.9 | 1894.00 |
| 26 Mar, 2020 | 72.0 | 83.95 | 70.3 | 76.75 | 1544.00 |
| 25 Mar, 2020 | 68.1 | 82.9 | 68.05 | 77.35 | 2644.00 |
| 24 Mar, 2020 | 77.8 | 78.95 | 71.25 | 78.45 | 709.00 |
| 23 Mar, 2020 | 81.0 | 89.75 | 73.1 | 76.5 | 1866.00 |
| 20 Mar, 2020 | 88.6 | 93.65 | 86.5 | 90.0 | 20.96 Thousand |
| 19 Mar, 2020 | 85.05 | 97.0 | 81.5 | 88.05 | 4151.00 |
| 18 Mar, 2020 | 101.95 | 102.0 | 86.0 | 87.4 | 3048.00 |
| 17 Mar, 2020 | 97.95 | 105.05 | 92.7 | 95.05 | 2397.00 |
| 16 Mar, 2020 | 110.0 | 110.0 | 91.1 | 96.05 | 2141.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO