SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 107.7 115.3 107.7 111.95 4047.00
29 Apr, 2020 107.0 109.85 104.0 109.85 4017.00
28 Apr, 2020 101.3 105.25 100.35 104.65 4905.00
27 Apr, 2020 102.0 102.8 99.0 100.25 908.00
24 Apr, 2020 104.05 104.25 98.15 98.6 668.00
23 Apr, 2020 98.15 107.1 98.15 102.35 2598.00
22 Apr, 2020 98.65 104.7 98.3 102.0 2318.00
21 Apr, 2020 110.55 110.55 103.3 103.4 1771.00
20 Apr, 2020 103.2 112.1 103.2 108.7 4829.00
17 Apr, 2020 103.0 107.7 100.45 106.8 4214.00