SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 107.0 | 111.4 | 105.1 | 106.95 | 1312.00 |
| 29 May, 2020 | 108.65 | 109.5 | 106.0 | 107.0 | 421.00 |
| 28 May, 2020 | 102.9 | 108.3 | 102.8 | 104.6 | 1482.00 |
| 27 May, 2020 | 100.95 | 105.3 | 100.95 | 104.85 | 1586.00 |
| 26 May, 2020 | 98.05 | 101.95 | 97.7 | 100.4 | 2114.00 |
| 22 May, 2020 | 103.0 | 103.0 | 97.75 | 97.95 | 3414.00 |
| 21 May, 2020 | 106.0 | 109.5 | 102.0 | 102.85 | 883.00 |
| 20 May, 2020 | 107.95 | 107.95 | 103.05 | 106.0 | 1417.00 |
| 19 May, 2020 | 110.75 | 110.75 | 104.0 | 105.45 | 851.00 |
| 18 May, 2020 | 105.55 | 109.7 | 105.5 | 106.5 | 849.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO