SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 159.0 163.15 159.0 163.0 337.00
28 Jan, 2020 165.85 166.0 156.0 158.7 1891.00
27 Jan, 2020 167.7 168.85 161.0 163.0 4272.00
24 Jan, 2020 168.95 168.95 155.65 160.6 2493.00
23 Jan, 2020 157.9 162.0 157.85 160.6 725.00
22 Jan, 2020 157.5 162.0 153.3 158.6 5078.00
21 Jan, 2020 163.4 163.4 155.85 160.0 1384.00
20 Jan, 2020 165.0 165.0 160.1 160.4 1409.00
17 Jan, 2020 166.0 173.5 165.15 167.75 1945.00
16 Jan, 2020 156.0 172.0 156.0 168.55 8865.00