SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 153.5 | 157.0 | 149.15 | 155.8 | 2336.00 |
| 14 Jan, 2020 | 153.0 | 156.0 | 152.0 | 154.5 | 951.00 |
| 13 Jan, 2020 | 148.0 | 153.5 | 148.0 | 152.45 | 2050.00 |
| 10 Jan, 2020 | 149.5 | 149.95 | 143.55 | 149.1 | 1655.00 |
| 09 Jan, 2020 | 145.35 | 152.0 | 145.35 | 149.75 | 1863.00 |
| 08 Jan, 2020 | 142.05 | 152.45 | 142.05 | 145.25 | 4622.00 |
| 07 Jan, 2020 | 146.65 | 148.8 | 143.05 | 146.2 | 2634.00 |
| 06 Jan, 2020 | 151.25 | 151.25 | 143.05 | 145.95 | 1908.00 |
| 03 Jan, 2020 | 149.9 | 152.9 | 147.95 | 149.6 | 2240.00 |
| 02 Jan, 2020 | 146.0 | 157.35 | 145.0 | 151.0 | 3126.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO