SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 138.0 | 143.05 | 137.1 | 138.6 | 3017.00 |
| 16 Dec, 2019 | 137.1 | 142.95 | 137.1 | 138.9 | 160.00 |
| 13 Dec, 2019 | 135.35 | 141.95 | 135.35 | 139.4 | 518.00 |
| 12 Dec, 2019 | 135.5 | 139.0 | 135.3 | 136.5 | 567.00 |
| 11 Dec, 2019 | 139.95 | 144.9 | 130.15 | 136.2 | 3720.00 |
| 10 Dec, 2019 | 143.2 | 143.2 | 137.2 | 139.0 | 2651.00 |
| 09 Dec, 2019 | 141.15 | 144.65 | 138.15 | 138.85 | 422.00 |
| 06 Dec, 2019 | 144.95 | 144.95 | 138.65 | 141.15 | 1788.00 |
| 05 Dec, 2019 | 140.8 | 144.4 | 139.5 | 140.35 | 1195.00 |
| 04 Dec, 2019 | 140.5 | 144.15 | 139.45 | 141.3 | 1191.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO