SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 151.85 | 151.85 | 145.55 | 148.4 | 1664.00 |
| 18 Nov, 2019 | 147.0 | 151.55 | 143.35 | 148.05 | 2033.00 |
| 15 Nov, 2019 | 144.1 | 154.9 | 144.1 | 147.05 | 2852.00 |
| 14 Nov, 2019 | 149.0 | 150.0 | 144.45 | 145.85 | 3043.00 |
| 13 Nov, 2019 | 154.4 | 158.0 | 145.55 | 148.9 | 1796.00 |
| 11 Nov, 2019 | 156.2 | 164.3 | 154.05 | 157.75 | 2479.00 |
| 08 Nov, 2019 | 149.8 | 160.0 | 145.8 | 156.15 | 7498.00 |
| 07 Nov, 2019 | 145.5 | 149.95 | 136.55 | 149.8 | 5339.00 |
| 06 Nov, 2019 | 147.0 | 147.0 | 141.05 | 142.1 | 3368.00 |
| 05 Nov, 2019 | 143.6 | 149.0 | 143.6 | 145.9 | 1242.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO