SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 145.0 | 149.0 | 144.15 | 147.8 | 4282.00 |
| 01 Nov, 2019 | 146.1 | 148.05 | 142.0 | 146.5 | 3474.00 |
| 31 Oct, 2019 | 143.7 | 149.95 | 141.0 | 147.2 | 6928.00 |
| 30 Oct, 2019 | 150.0 | 150.95 | 137.0 | 143.05 | 6022.00 |
| 29 Oct, 2019 | 153.7 | 153.7 | 144.6 | 149.45 | 3470.00 |
| 27 Oct, 2019 | 154.9 | 156.75 | 143.5 | 146.6 | 962.00 |
| 25 Oct, 2019 | 146.0 | 151.3 | 146.0 | 147.95 | 1373.00 |
| 24 Oct, 2019 | 146.55 | 148.05 | 145.0 | 145.0 | 786.00 |
| 23 Oct, 2019 | 155.0 | 155.0 | 144.05 | 145.75 | 3526.00 |
| 22 Oct, 2019 | 145.05 | 153.75 | 141.25 | 148.85 | 3158.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO