SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 147.05 | 150.8 | 147.0 | 149.7 | 1167.00 |
| 01 Oct, 2019 | 150.2 | 156.05 | 145.0 | 146.85 | 4231.00 |
| 30 Sep, 2019 | 155.75 | 155.75 | 150.75 | 151.85 | 1043.00 |
| 27 Sep, 2019 | 157.05 | 162.85 | 151.55 | 155.75 | 3195.00 |
| 26 Sep, 2019 | 161.0 | 177.8 | 156.2 | 161.1 | 3122.00 |
| 25 Sep, 2019 | 172.0 | 172.0 | 157.05 | 158.3 | 3613.00 |
| 24 Sep, 2019 | 156.05 | 165.0 | 156.05 | 161.0 | 3140.00 |
| 23 Sep, 2019 | 158.0 | 168.9 | 152.35 | 156.65 | 4398.00 |
| 20 Sep, 2019 | 156.8 | 164.5 | 150.45 | 155.8 | 1143.00 |
| 19 Sep, 2019 | 157.0 | 159.0 | 147.25 | 151.6 | 611.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO