SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 150.9 | 151.35 | 146.2 | 147.55 | 1387.00 |
| 30 Aug, 2019 | 150.0 | 151.6 | 147.35 | 147.95 | 356.00 |
| 29 Aug, 2019 | 152.0 | 152.3 | 146.0 | 150.1 | 1433.00 |
| 28 Aug, 2019 | 152.8 | 154.0 | 147.25 | 149.5 | 2214.00 |
| 27 Aug, 2019 | 155.5 | 155.5 | 148.05 | 149.55 | 1593.00 |
| 26 Aug, 2019 | 163.95 | 170.45 | 150.15 | 154.15 | 1005.00 |
| 23 Aug, 2019 | 142.05 | 153.0 | 142.05 | 149.2 | 1651.00 |
| 22 Aug, 2019 | 146.0 | 152.0 | 140.25 | 143.15 | 2400.00 |
| 21 Aug, 2019 | 151.05 | 157.45 | 145.3 | 147.95 | 1218.00 |
| 20 Aug, 2019 | 160.0 | 164.0 | 152.5 | 153.7 | 5314.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO