SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 147.5 | 156.0 | 142.05 | 145.1 | 999.00 |
| 31 Jul, 2019 | 149.05 | 164.75 | 149.0 | 151.15 | 359.00 |
| 30 Jul, 2019 | 159.95 | 161.0 | 148.35 | 150.95 | 1390.00 |
| 29 Jul, 2019 | 152.95 | 160.0 | 148.35 | 157.55 | 1811.00 |
| 26 Jul, 2019 | 147.1 | 152.0 | 147.1 | 147.65 | 974.00 |
| 25 Jul, 2019 | 152.1 | 153.05 | 147.0 | 147.7 | 1759.00 |
| 24 Jul, 2019 | 154.35 | 155.25 | 149.5 | 150.65 | 3186.00 |
| 23 Jul, 2019 | 157.0 | 158.95 | 152.95 | 154.3 | 2773.00 |
| 22 Jul, 2019 | 163.95 | 164.0 | 153.15 | 156.85 | 1016.00 |
| 19 Jul, 2019 | 165.25 | 166.75 | 161.9 | 163.4 | 853.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO