SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 151.95 | 168.8 | 151.95 | 152.65 | 8471.00 |
| 16 Aug, 2019 | 145.05 | 151.0 | 144.05 | 148.8 | 730.00 |
| 14 Aug, 2019 | 148.45 | 150.2 | 146.0 | 147.15 | 3658.00 |
| 13 Aug, 2019 | 155.8 | 156.0 | 148.0 | 149.5 | 735.00 |
| 09 Aug, 2019 | 154.0 | 155.9 | 148.2 | 151.25 | 3481.00 |
| 08 Aug, 2019 | 140.05 | 171.0 | 137.05 | 157.8 | 49.67 Thousand |
| 07 Aug, 2019 | 143.5 | 145.5 | 142.45 | 142.5 | 895.00 |
| 06 Aug, 2019 | 145.0 | 149.3 | 143.25 | 143.75 | 1171.00 |
| 05 Aug, 2019 | 140.35 | 149.8 | 136.95 | 144.85 | 1939.00 |
| 02 Aug, 2019 | 144.05 | 154.0 | 140.1 | 144.75 | 541.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO