SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 159.8 | 159.8 | 155.05 | 155.9 | 677.00 |
| 17 Sep, 2019 | 157.6 | 162.4 | 155.65 | 157.65 | 595.00 |
| 16 Sep, 2019 | 161.95 | 161.95 | 155.6 | 160.75 | 1286.00 |
| 13 Sep, 2019 | 160.9 | 160.9 | 158.05 | 158.75 | 3575.00 |
| 12 Sep, 2019 | 168.95 | 168.95 | 154.55 | 160.9 | 2344.00 |
| 11 Sep, 2019 | 169.85 | 170.0 | 156.0 | 164.85 | 4027.00 |
| 09 Sep, 2019 | 170.45 | 170.45 | 155.95 | 159.05 | 2052.00 |
| 06 Sep, 2019 | 158.9 | 163.7 | 156.55 | 156.65 | 1123.00 |
| 05 Sep, 2019 | 150.95 | 164.95 | 149.95 | 157.8 | 5249.00 |
| 04 Sep, 2019 | 146.0 | 148.95 | 145.25 | 147.1 | 790.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO