SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 147.2 154.4 140.5 146.6 3261.00
17 Oct, 2019 144.0 155.0 143.95 148.75 2591.00
16 Oct, 2019 148.25 149.0 142.0 143.85 883.00
15 Oct, 2019 155.6 155.6 140.5 144.5 4354.00
14 Oct, 2019 143.2 146.0 142.1 142.5 1816.00
11 Oct, 2019 149.8 155.0 141.05 143.3 7762.00
10 Oct, 2019 147.0 148.95 145.0 145.2 543.00
09 Oct, 2019 146.75 152.05 145.5 147.45 777.00
07 Oct, 2019 146.05 153.0 146.0 146.75 1700.00
04 Oct, 2019 148.1 158.95 146.2 147.15 2047.00