SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 166.0 169.05 164.0 165.25 413.00
17 Jul, 2019 169.05 170.0 166.0 166.4 774.00
16 Jul, 2019 169.05 169.95 166.05 166.4 1163.00
15 Jul, 2019 171.1 171.2 165.3 171.0 208.00
12 Jul, 2019 173.6 175.0 169.3 170.5 2986.00
11 Jul, 2019 173.6 173.6 167.2 168.85 329.00
10 Jul, 2019 173.6 173.6 168.5 169.5 253.00
09 Jul, 2019 165.3 175.0 165.3 172.0 857.00
08 Jul, 2019 165.2 177.0 165.2 171.15 1407.00
05 Jul, 2019 177.85 178.0 173.6 176.25 277.00