SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 169.45 174.6 165.4 173.0 987.00
19 Jun, 2019 179.55 179.55 167.95 168.95 2851.00
18 Jun, 2019 173.25 179.85 168.0 170.0 1761.00
17 Jun, 2019 186.8 186.8 168.35 174.25 5625.00
14 Jun, 2019 175.05 182.2 175.05 176.05 930.00
13 Jun, 2019 193.0 193.0 176.5 178.2 1194.00
12 Jun, 2019 182.5 186.05 181.2 183.4 1072.00
11 Jun, 2019 183.05 186.5 181.0 182.5 859.00
10 Jun, 2019 187.0 188.55 181.95 185.45 6680.00
07 Jun, 2019 188.2 196.0 185.45 187.1 2169.00