SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 170.0 173.0 165.05 169.95 272.00
21 May, 2019 174.15 174.15 169.0 170.0 467.00
20 May, 2019 160.0 182.0 160.0 174.75 5725.00
17 May, 2019 160.0 162.85 155.05 156.85 4071.00
16 May, 2019 161.8 163.95 157.0 162.15 1207.00
15 May, 2019 167.35 167.4 155.95 157.2 2520.00
14 May, 2019 152.55 166.05 152.55 165.9 4037.00
13 May, 2019 167.6 169.9 155.0 157.2 3162.00
10 May, 2019 169.95 170.35 166.0 167.45 2969.00
09 May, 2019 167.05 170.95 166.95 167.0 1805.00