SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 166.7 | 167.8 | 164.3 | 166.2 | 487.00 |
| 07 May, 2019 | 166.35 | 169.85 | 164.5 | 165.75 | 1249.00 |
| 06 May, 2019 | 171.05 | 171.05 | 163.9 | 165.55 | 3394.00 |
| 03 May, 2019 | 171.8 | 172.6 | 170.5 | 170.8 | 2047.00 |
| 02 May, 2019 | 171.55 | 171.8 | 168.0 | 169.8 | 1228.00 |
| 30 Apr, 2019 | 172.05 | 172.5 | 163.2 | 167.85 | 4656.00 |
| 26 Apr, 2019 | 174.95 | 176.0 | 169.0 | 171.5 | 1163.00 |
| 25 Apr, 2019 | 176.85 | 176.85 | 168.0 | 170.9 | 3214.00 |
| 24 Apr, 2019 | 174.95 | 176.9 | 172.0 | 176.85 | 2370.00 |
| 23 Apr, 2019 | 177.05 | 177.9 | 172.0 | 174.4 | 866.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO