SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 186.85 190.0 179.15 183.9 7557.00
03 Apr, 2019 179.0 187.0 176.95 182.85 6575.00
02 Apr, 2019 177.2 180.5 173.75 177.6 3546.00
01 Apr, 2019 173.0 181.0 172.85 177.05 5405.00
28 Mar, 2019 171.15 175.4 171.15 172.95 4188.00
27 Mar, 2019 171.0 175.9 168.5 170.45 5701.00
26 Mar, 2019 181.05 181.75 172.0 172.65 4593.00
25 Mar, 2019 176.0 186.4 171.1 174.7 1501.00
22 Mar, 2019 181.0 186.0 177.55 179.2 7890.00
20 Mar, 2019 186.9 189.0 184.05 186.6 1066.00