SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 185.5 | 189.0 | 185.45 | 186.95 | 1265.00 |
| 18 Mar, 2019 | 188.75 | 190.0 | 186.0 | 188.0 | 426.00 |
| 15 Mar, 2019 | 192.95 | 195.0 | 185.0 | 188.7 | 4898.00 |
| 14 Mar, 2019 | 188.3 | 192.4 | 185.0 | 187.5 | 2462.00 |
| 13 Mar, 2019 | 191.0 | 192.5 | 185.95 | 189.15 | 2141.00 |
| 12 Mar, 2019 | 190.25 | 194.3 | 188.6 | 191.05 | 6052.00 |
| 11 Mar, 2019 | 187.95 | 193.0 | 181.15 | 189.8 | 4995.00 |
| 08 Mar, 2019 | 188.1 | 188.1 | 181.6 | 182.6 | 2822.00 |
| 07 Mar, 2019 | 190.5 | 191.05 | 183.7 | 186.6 | 1942.00 |
| 06 Mar, 2019 | 186.15 | 194.7 | 186.1 | 191.4 | 3102.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO