SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 166.05 173.95 161.1 164.1 2548.00
15 Feb, 2019 170.7 173.95 165.05 168.45 941.00
14 Feb, 2019 166.05 174.45 166.0 170.7 1678.00
12 Feb, 2019 166.15 176.85 166.1 169.25 592.00
11 Feb, 2019 167.3 171.9 167.25 168.7 2116.00
08 Feb, 2019 173.05 175.0 167.15 169.5 5360.00
07 Feb, 2019 190.0 190.0 175.0 177.6 23.57 Thousand
06 Feb, 2019 195.4 198.4 189.65 194.65 10.77 Thousand
05 Feb, 2019 199.05 200.0 193.8 197.5 2629.00
04 Feb, 2019 202.95 213.4 197.5 200.65 959.00