SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 183.05 | 199.85 | 181.0 | 186.1 | 11.26 Thousand |
| 01 Mar, 2019 | 177.95 | 182.85 | 173.1 | 180.95 | 12.77 Thousand |
| 28 Feb, 2019 | 178.25 | 178.25 | 173.75 | 176.0 | 562.00 |
| 27 Feb, 2019 | 184.0 | 186.0 | 175.25 | 176.7 | 1198.00 |
| 26 Feb, 2019 | 175.05 | 185.0 | 175.05 | 181.55 | 1869.00 |
| 25 Feb, 2019 | 172.05 | 194.7 | 170.0 | 181.95 | 9964.00 |
| 22 Feb, 2019 | 167.15 | 173.0 | 164.0 | 172.05 | 1445.00 |
| 21 Feb, 2019 | 160.4 | 168.05 | 160.35 | 166.9 | 1323.00 |
| 20 Feb, 2019 | 162.6 | 165.0 | 151.95 | 163.0 | 6325.00 |
| 19 Feb, 2019 | 161.3 | 168.0 | 161.25 | 164.1 | 2201.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO