SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 203.65 203.65 193.35 198.45 2544.00
31 Jan, 2019 196.95 204.9 194.0 198.1 4505.00
30 Jan, 2019 192.3 202.1 187.75 198.5 5325.00
29 Jan, 2019 197.0 197.0 190.95 191.95 4201.00
28 Jan, 2019 209.7 209.7 190.4 195.25 4264.00
25 Jan, 2019 205.9 209.4 202.0 206.2 3411.00
24 Jan, 2019 204.05 214.45 201.05 203.25 2636.00
23 Jan, 2019 203.35 206.95 200.35 204.05 7174.00
22 Jan, 2019 209.2 214.85 202.2 204.75 4916.00
21 Jan, 2019 225.0 226.25 208.1 209.2 7432.00