SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 173.3 185.0 173.15 183.5 6908.00
03 Jan, 2019 174.1 178.95 172.0 172.15 2046.00
02 Jan, 2019 180.05 180.05 177.0 177.35 1007.00
01 Jan, 2019 178.35 192.0 175.0 179.05 2375.00
31 Dec, 2018 179.95 180.25 175.0 177.85 777.00
28 Dec, 2018 179.35 181.7 176.0 178.05 157.00
27 Dec, 2018 184.95 184.95 173.55 179.4 91.00
26 Dec, 2018 173.55 179.9 171.1 176.55 1011.00
24 Dec, 2018 175.6 180.0 172.45 173.7 325.00
21 Dec, 2018 183.95 183.95 173.75 175.55 836.00