SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 180.15 182.0 178.0 179.7 719.00
19 Dec, 2018 178.95 181.9 168.1 180.15 3041.00
18 Dec, 2018 183.85 183.85 178.0 179.0 1415.00
17 Dec, 2018 181.65 186.0 178.85 181.9 1450.00
14 Dec, 2018 169.95 188.95 167.5 181.6 7884.00
13 Dec, 2018 173.95 175.0 167.4 170.45 1379.00
12 Dec, 2018 169.85 171.95 166.35 168.3 702.00
11 Dec, 2018 157.15 167.4 155.0 164.8 1006.00
10 Dec, 2018 167.0 174.2 158.25 161.85 2026.00
07 Dec, 2018 169.95 170.0 167.0 167.15 726.00