SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 183.05 184.0 178.5 183.15 3220.00
20 Nov, 2018 181.5 197.5 180.35 183.65 4016.00
19 Nov, 2018 188.95 189.0 181.2 182.6 3901.00
16 Nov, 2018 190.0 193.7 185.1 185.25 2085.00
15 Nov, 2018 198.45 198.45 186.1 189.6 2665.00
14 Nov, 2018 191.05 198.8 191.05 192.15 8536.00
13 Nov, 2018 174.05 190.9 174.0 187.45 12.76 Thousand
12 Nov, 2018 166.8 180.0 166.6 174.15 14.86 Thousand
09 Nov, 2018 171.8 171.8 160.2 164.8 4683.00
07 Nov, 2018 169.8 174.7 167.0 168.2 3407.00