SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 179.7 179.7 161.0 162.4 6083.00
22 Oct, 2018 183.95 183.95 165.4 170.05 3682.00
19 Oct, 2018 174.1 175.0 168.15 171.5 1103.00
17 Oct, 2018 192.0 192.0 170.1 172.0 4562.00
16 Oct, 2018 180.0 194.7 177.45 183.3 5308.00
15 Oct, 2018 170.0 177.9 170.0 177.0 4227.00
12 Oct, 2018 171.2 171.95 156.0 170.9 5998.00
11 Oct, 2018 168.0 168.0 155.0 158.15 15.34 Thousand
10 Oct, 2018 161.65 172.45 161.6 169.7 5090.00
09 Oct, 2018 163.0 166.0 157.6 161.25 6004.00