SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 167.65 169.5 166.6 168.65 2549.00
05 Nov, 2018 171.9 171.9 164.1 167.55 4452.00
02 Nov, 2018 170.55 176.4 167.0 171.3 4195.00
01 Nov, 2018 169.8 171.4 164.15 167.55 4618.00
31 Oct, 2018 166.25 170.9 161.2 169.75 3841.00
30 Oct, 2018 166.0 169.8 161.0 163.9 3611.00
29 Oct, 2018 160.4 166.5 160.4 165.85 3657.00
26 Oct, 2018 159.1 163.95 159.1 160.2 1694.00
25 Oct, 2018 166.4 166.4 159.0 162.6 2473.00
24 Oct, 2018 160.65 170.0 156.0 166.4 2577.00