SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 172.0 179.9 161.6 165.0 4940.00
05 Oct, 2018 175.1 179.9 170.7 172.2 1954.00
04 Oct, 2018 178.0 185.0 173.55 176.35 4989.00
03 Oct, 2018 171.0 180.95 166.0 178.45 5078.00
01 Oct, 2018 175.0 179.45 167.3 173.45 2356.00
28 Sep, 2018 175.6 188.9 173.7 174.35 7206.00
27 Sep, 2018 184.8 184.8 180.0 181.5 3952.00
26 Sep, 2018 190.4 197.65 178.85 183.1 13.95 Thousand
25 Sep, 2018 192.3 192.3 182.7 188.25 10.65 Thousand
24 Sep, 2018 204.0 208.4 192.2 192.3 7376.00