SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 212.2 | 214.9 | 201.4 | 202.3 | 9241.00 |
| 19 Sep, 2018 | 211.0 | 214.0 | 209.15 | 212.0 | 2891.00 |
| 18 Sep, 2018 | 219.8 | 224.9 | 210.0 | 210.75 | 14.24 Thousand |
| 17 Sep, 2018 | 207.3 | 215.7 | 202.05 | 215.2 | 20.26 Thousand |
| 14 Sep, 2018 | 205.2 | 207.45 | 202.2 | 205.45 | 7404.00 |
| 12 Sep, 2018 | 204.0 | 205.0 | 192.3 | 200.1 | 2395.00 |
| 11 Sep, 2018 | 202.4 | 209.95 | 196.55 | 199.7 | 8026.00 |
| 10 Sep, 2018 | 210.1 | 212.45 | 202.95 | 204.1 | 3944.00 |
| 07 Sep, 2018 | 209.7 | 213.0 | 203.5 | 207.3 | 3259.00 |
| 06 Sep, 2018 | 215.0 | 215.0 | 202.0 | 205.65 | 3835.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO