SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 208.4 212.3 202.1 209.95 8375.00
20 Aug, 2018 213.55 213.55 201.55 203.55 8438.00
17 Aug, 2018 200.3 208.75 200.3 206.85 7942.00
16 Aug, 2018 199.65 206.8 195.1 199.4 10.53 Thousand
14 Aug, 2018 198.1 206.15 198.1 199.7 4958.00
13 Aug, 2018 200.1 218.8 200.1 203.1 21.77 Thousand
10 Aug, 2018 235.05 235.05 217.1 220.3 12.28 Thousand
09 Aug, 2018 257.9 257.9 227.05 232.8 6568.00
08 Aug, 2018 250.0 253.9 231.6 236.15 18.82 Thousand
07 Aug, 2018 241.0 255.4 240.95 254.2 33.06 Thousand